TOP LOSER 26 JUNI 2009

Bursa Efek Indonesia
Top Loser 26-06-2009
Code	Name	Prev	Close	Change	Pct.	Volume	Value	Freq
DLTA	Delta Djakarta Tbk	41,000	40,000	1,000	-2.44%	500	20,000,000	1
GGRM	Gudang Garam Tbk	12,000	11,650	350	-2.92%	379,500	4,531,500,000	112
AALI	Astra Agro Lestari Tbk	17,800	17,500	300	-1.69%	1,245,500	22,092,850,000	465
BBCA	Bank Central Asia Tbk	3,825	3,550	275	-7.19%	60,810,000	215,066,325,000	3,634
MEGA	Bank Mega Tbk	2,650	2,550	100	-3.77%	3,000	7,725,000	4
UNTR	United Tractors Tbk	10,250	10,150	100	-0.98%	3,072,000	31,456,575,000	505
ISAT	Indosat Tbk	5,050	4,975	75	-1.49%	1,672,000	8,423,725,000	288
BMRI	Bank Mandiri (Persero) Tbk	3,300	3,250	50	-1.52%	19,449,500	63,013,750,000	1,172
BYAN	Bayan Resources Tbk	5,450	5,400	50	-0.92%	590,500	3,158,600,000	70
ITMG	Indo Tambangraya Megah Tbk	19,950	19,900	50	-0.25%	1,086,000	21,933,625,000	607

TOP GAINER 26 JUNI 2009

Bursa Efek Indonesia
Top Gainer 26-06-2009
Code	Name	Prev	Close	Change	Pct.	Volume	Value	Freq
BATA	Sepatu Bata Tbk	28,500	29,250	750	2.63%	1,500	40,625,000	3
ASII	Astra International Tbk	23,550	23,950	400	1.70%	4,267,000	102,426,025,000	761
TCID	Mandom Indonesia Tbk	5,500	5,800	300	5.45%	25,000	145,000,000	2
UNVR	Unilever Indonesia Tbk	8,850	9,150	300	3.39%	1,307,000	11,904,200,000	309
INTP	Indocement Tunggal Prakasa Tbk	7,450	7,700	250	3.36%	809,000	6,223,150,000	144
PTBA	Tambang Batubara Bukit AsamTbk	11,600	11,850	250	2.16%	7,481,500	88,752,475,000	1,333
SMMA	Sinar Mas Multiartha Tbk	1,230	1,400	170	13.82%	965,500	1,284,745,000	100
IMAS	Indomobil Sukses Internatio...	810	910	100	12.35%	500	455,000	1
SMAR	SMART Tbk	3,250	3,350	100	3.08%	1,500	4,950,000	2
ADMF	Adira Dinamika Multi Financ...	3,450	3,550	100	2.90%	500	1,775,000	1